IHI - Preço Das Ações

Preço das Ações
4,010.00
Mudança Diária
24.00 0.60%
Mensal
4.70%
Anual
17.25%
Q2 Previsão
3,931.16
Preço Chg Dia Ano Data
JGC 1,298.00 -16.50 -1.26% -22.46% 2024-05-21
NGK Insulators 2,120.00 8.50 0.40% 20.45% 2024-05-21
Japan Steel Works 4,699.00 -14.00 -0.30% 70.87% 2024-05-21
Furukawa 2,007.00 10.00 0.50% 43.15% 2024-05-21
Okuma 7,101.00 -36.00 -0.50% 10.78% 2024-05-21
Amada Holdings 1,788.50 -26.00 -1.43% 30.45% 2024-05-21
Komatsu 4,698.00 16.00 0.34% 34.38% 2024-05-21
Sumitomo Heavy Inds. 4,317.00 -40.00 -0.92% 33.65% 2024-05-21
Hitachi Construction Machinery 4,513.00 -7.00 -0.15% 31.57% 2024-05-21
Kubota 2,357.00 -38.50 -1.61% 15.79% 2024-05-21
Ebara 12,870.00 155.00 1.22% 106.25% 2024-05-21
Chiyoda 348.00 -8.00 -2.25% -3.06% 2024-05-21
Daikin 23,630.00 -1,145.00 -4.62% -15.24% 2024-05-21
NSK 770.30 -8.70 -1.12% -10.74% 2024-05-21
NTN 303.10 0.10 0.03% 0.03% 2024-05-21
Minebea 3,349.00 -21.00 -0.62% 27.05% 2024-05-21
Yaskawa Electric 6,201.00 -179.00 -2.81% 6.18% 2024-05-21
Yokogawa Electric 4,110.00 8.00 0.20% 58.56% 2024-05-21
Fanuc 4,593.00 -81.00 -1.73% -3.83% 2024-05-21
Mitsui Engineering & Shipbuilding 1,550.00 -32.00 -2.02% 205.12% 2024-05-21
Hitachi Zosen 1,118.00 -11.00 -0.97% 33.57% 2024-05-21
Mitsubishi Heavy Industries 1,326.50 -21.00 -1.56% 132.15% 2024-05-21
Kawasaki 5,733.00 104.00 1.85% 95.53% 2024-05-21
IHI 4,010.00 24.00 0.60% 17.25% 2024-05-21

Preço Dia Ano Data
JP225 38929 -120.68 -0.31% 25.23% 2024-05-21